Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $5.42 | 30,415 | 1:1 | $5.29 | $5.51 | $5.29 |
| November 10, 2026 | $5.11 | 46,549 | 1:1 | $5.40 | $5.68 | $5.08 |
| November 11, 2026 | $5.27 | 47,083 | 1:1 | $5.15 | $5.36 | $5.06 |
| November 12, 2026 | $4.86 | 68,204 | 1:1 | $5.32 | $5.32 | $4.74 |
| November 13, 2026 | $4.57 | 88,040 | 1:1 | $4.87 | $5.19 | $4.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG