Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $7.40 | 105,086 | 1:1 | $7.53 | $7.78 | $7.26 |
| September 29, 2026 | $7.55 | 37,369 | 1:1 | $7.35 | $7.55 | $7.32 |
| September 30, 2026 | $7.43 | 65,469 | 1:1 | $7.68 | $7.68 | $7.08 |
| October 1, 2026 | $7.43 | 32,727 | 1:1 | $7.41 | $7.59 | $7.25 |
| October 2, 2026 | $7.50 | 40,237 | 1:1 | $7.50 | $7.66 | $7.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG