Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $14.82 | 81,736 | 1:1 | $14.86 | $16.00 | $14.66 |
| July 7, 2026 | $13.63 | 74,956 | 1:1 | $15.31 | $15.49 | $13.61 |
| July 8, 2026 | $11.43 | 126,710 | 1:1 | $13.70 | $13.89 | $11.40 |
| July 9, 2026 | $10.16 | 187,176 | 1:1 | $11.50 | $12.25 | $10.11 |
| July 10, 2026 | $9.93 | 77,922 | 1:1 | $10.23 | $10.44 | $9.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG