Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $7.03 | 153,684 | 1:1 | $7.41 | $7.56 | $7.00 |
| September 9, 2026 | $6.79 | 105,787 | 1:1 | $7.07 | $7.11 | $6.65 |
| September 10, 2026 | $7.08 | 60,854 | 1:1 | $6.60 | $7.13 | $6.60 |
| September 11, 2026 | $7.16 | 99,279 | 1:1 | $7.07 | $7.35 | $6.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG