Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $5.95 | 29,668 | 1:1 | $6.21 | $6.21 | $5.81 |
| October 20, 2026 | $5.92 | 65,615 | 1:1 | $5.83 | $6.03 | $5.76 |
| October 21, 2026 | $5.68 | 73,109 | 1:1 | $5.87 | $6.09 | $5.66 |
| October 22, 2026 | $5.61 | 34,759 | 1:1 | $5.55 | $5.64 | $5.49 |
| October 23, 2026 | $5.60 | 49,669 | 1:1 | $5.53 | $5.69 | $5.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG