Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $0.64 | 233,791 | 1:1 | $0.55 | $0.64 | $0.55 |
| April 30, 2024 | $0.70 | 224,513 | 1:1 | $0.60 | $0.70 | $0.60 |
| May 1, 2024 | $0.78 | 408,981 | 1:1 | $0.72 | $0.81 | $0.71 |
| May 2, 2024 | $0.78 | 141,230 | 1:1 | $0.79 | $0.79 | $0.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.